| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.02 | +4.14 % | 0 | 2.90 | 3.02 | 2.90 |
| 01/09/2026 | 3.04 | +1.67 % | 0 | 3.00 | 3.10 | 2.99 |
| 02/09/2026 | 2.97 | -1.33 % | 0 | 3.03 | 3.05 | 2.94 |
| 03/09/2026 | 3.06 | +4.98 % | 0 | 2.94 | 3.06 | 2.91 |
| 04/09/2026 | 2.99 | -1.32 % | 0 | 3.02 | 3.09 | 2.96 |