| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | -5.96 % | 0 | 1.07 | 1.12 | 1.01 |
| 02/06/2026 | 0.94 | -6. % | 0 | 1.05 | 1.05 | 0.92 |
| 03/06/2026 | 0.93 | +0.54 % | 0 | 0.93 | 0.96 | 0.87 |
| 04/06/2026 | 0.96 | +6.11 % | 0 | 0.92 | 0.99 | 0.92 |
| 05/06/2026 | 0.93 | +0. % | 0 | 0.95 | 0.98 | 0.89 |