| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.91 | -4.02 % | 0 | 1.97 | 2.00 | 1.88 |
| 02/06/2026 | 1.82 | -4.21 % | 0 | 1.93 | 1.94 | 1.77 |
| 03/06/2026 | 1.81 | -0.55 % | 0 | 1.81 | 1.84 | 1.76 |
| 04/06/2026 | 1.83 | +1.67 % | 0 | 1.80 | 1.87 | 1.80 |
| 05/06/2026 | 1.82 | -0.55 % | 0 | 1.85 | 1.86 | 1.78 |