| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | -4.47 % | 0 | 1.77 | 1.81 | 1.69 |
| 02/06/2026 | 1.62 | -4.71 % | 0 | 1.73 | 1.74 | 1.58 |
| 03/06/2026 | 1.61 | -0.62 % | 0 | 1.62 | 1.64 | 1.56 |
| 04/06/2026 | 1.64 | +2.5 % | 0 | 1.61 | 1.68 | 1.61 |
| 05/06/2026 | 1.62 | -0.61 % | 0 | 1.65 | 1.66 | 1.58 |