| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.17 | -0.63 % | 0 | 3.25 | 3.25 | 3.16 |
| 21/11/2025 | 3.11 | -0.96 % | 0 | 3.10 | 3.12 | 3.08 |
| 24/11/2025 | 3.27 | +4.81 % | 0 | 3.17 | 3.28 | 3.17 |
| 25/11/2025 | 3.31 | +1.38 % | 0 | 3.33 | 3.37 | 3.29 |
| 26/11/2025 | 3.36 | +0.45 % | 0 | 3.36 | 3.38 | 3.34 |