| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.51 | -5.03 % | 0 | 1.57 | 1.61 | 1.51 |
| 02/06/2026 | 1.42 | -5.33 % | 0 | 1.53 | 1.53 | 1.41 |
| 03/06/2026 | 1.41 | -0.7 % | 0 | 1.42 | 1.43 | 1.36 |
| 04/06/2026 | 1.44 | +2.86 % | 0 | 1.41 | 1.47 | 1.41 |
| 05/06/2026 | 1.42 | -0.7 % | 0 | 1.45 | 1.48 | 1.38 |