| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.93 | -6.06 % | 0 | 0.99 | 1.03 | 0.91 |
| 21/11/2025 | 0.90 | -5.26 % | 0 | 0.89 | 0.92 | 0.88 |
| 24/11/2025 | 1.02 | +8.51 % | 0 | 0.93 | 1.04 | 0.91 |
| 25/11/2025 | 1.05 | +8.85 % | 0 | 1.06 | 1.08 | 1.02 |
| 26/11/2025 | 1.09 | +1.4 % | 0 | 1.07 | 1.14 | 1.06 |