| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.97 | -0.67 % | 0 | 3.05 | 3.05 | 2.97 |
| 21/11/2025 | 2.91 | -1.36 % | 0 | 2.91 | 2.92 | 2.89 |
| 24/11/2025 | 3.07 | +5.14 % | 0 | 2.96 | 3.08 | 2.96 |
| 25/11/2025 | 3.11 | +1.47 % | 0 | 3.14 | 3.16 | 3.10 |
| 26/11/2025 | 3.16 | +0.48 % | 0 | 3.16 | 3.21 | 3.15 |