| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.20 | +1.75 % | 0 | 3.11 | 3.21 | 3.08 |
| 21/11/2025 | 3.24 | +1.89 % | 0 | 3.24 | 3.27 | 3.20 |
| 24/11/2025 | 3.09 | -3.74 % | 0 | 3.18 | 3.21 | 3.06 |
| 25/11/2025 | 3.05 | -3.17 % | 0 | 3.05 | 3.07 | 3.01 |
| 26/11/2025 | 3.01 | +0. % | 0 | 3.00 | 3.05 | 2.94 |