| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.40 | +3.68 % | 0 | 2.34 | 2.40 | 2.31 |
| 02/06/2026 | 2.48 | +3.33 % | 0 | 2.38 | 2.50 | 2.38 |
| 03/06/2026 | 2.49 | +0.4 % | 0 | 2.49 | 2.53 | 2.48 |
| 04/06/2026 | 2.47 | -1.2 % | 0 | 2.50 | 2.50 | 2.44 |
| 05/06/2026 | 2.48 | +0.4 % | 0 | 2.46 | 2.52 | 2.41 |