| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.95 | -5.27 % | 0 | 5.18 | 5.20 | 4.65 |
| 02/03/2026 | 4.98 | +0.91 % | 0 | 5.10 | 5.15 | 4.76 |
| 03/03/2026 | 5.37 | +8.82 % | 0 | 4.99 | 5.37 | 4.84 |
| 04/03/2026 | 5.08 | -0.97 % | 0 | 5.24 | 5.26 | 5.08 |
| 05/03/2026 | 5.15 | +0.78 % | 0 | 5.15 | 5.21 | 5.04 |