| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.69 | +0.53 % | 0 | 5.70 | 5.78 | 5.61 |
| 24/11/2025 | 5.51 | -3.08 % | 0 | 5.64 | 5.64 | 5.51 |
| 25/11/2025 | 5.50 | -1.08 % | 0 | 5.48 | 5.57 | 5.43 |
| 26/11/2025 | 5.39 | -1.37 % | 0 | 5.45 | 5.45 | 5.39 |
| 27/11/2025 | 5.39 | -0.55 % | 0 | 5.40 | 5.45 | 5.39 |