| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.90 | +1.87 % | 0 | 4.84 | 4.90 | 4.69 |
| 02/06/2026 | 4.98 | +1.63 % | 0 | 4.88 | 5.02 | 4.88 |
| 03/06/2026 | 5.00 | +0.3 % | 0 | 4.99 | 5.09 | 4.93 |
| 04/06/2026 | 4.96 | -0.8 % | 0 | 5.00 | 5.06 | 4.92 |
| 05/06/2026 | 4.99 | +0.3 % | 0 | 4.96 | 5.05 | 4.77 |