| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.40 | +6.87 % | 0 | 1.33 | 1.40 | 1.30 |
| 02/06/2026 | 1.49 | +6.43 % | 0 | 1.38 | 1.53 | 1.37 |
| 03/06/2026 | 1.50 | +1.35 % | 0 | 1.49 | 1.54 | 1.48 |
| 04/06/2026 | 1.47 | -2. % | 0 | 1.50 | 1.50 | 1.43 |
| 05/06/2026 | 1.49 | +1.36 % | 0 | 1.46 | 1.52 | 1.41 |