| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | +1.18 % | 0 | 3.84 | 3.87 | 3.82 |
| 02/06/2026 | 4.00 | +2.56 % | 0 | 3.87 | 4.00 | 3.87 |
| 03/06/2026 | 3.99 | +0.25 % | 0 | 3.99 | 4.05 | 3.96 |
| 04/06/2026 | 3.97 | -0.75 % | 0 | 4.00 | 4.03 | 3.97 |
| 05/06/2026 | 3.99 | +0.38 % | 0 | 3.96 | 4.01 | 3.83 |