| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.96 | -6.28 % | 0 | 4.18 | 4.18 | 3.66 |
| 02/03/2026 | 3.96 | +0.76 % | 0 | 4.09 | 4.12 | 3.87 |
| 03/03/2026 | 4.13 | +4.96 % | 0 | 3.99 | 4.24 | 3.91 |
| 04/03/2026 | 4.15 | +0.48 % | 0 | 4.24 | 4.27 | 4.15 |
| 05/03/2026 | 4.19 | +1.95 % | 0 | 4.16 | 4.21 | 4.07 |