| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.69 | +0.54 % | 0 | 4.71 | 4.74 | 4.67 |
| 24/11/2025 | 4.56 | -2.56 % | 0 | 4.64 | 4.64 | 4.53 |
| 25/11/2025 | 4.49 | -2.29 % | 0 | 4.49 | 4.53 | 4.45 |
| 26/11/2025 | 4.45 | -0.45 % | 0 | 4.45 | 4.46 | 4.43 |
| 27/11/2025 | 4.39 | -0.9 % | 0 | 4.42 | 4.42 | 4.39 |