| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.50 | -2.65 % | 0 | 3.57 | 3.57 | 3.44 |
| 02/06/2026 | 3.42 | -2.43 % | 0 | 3.52 | 3.53 | 3.41 |
| 03/06/2026 | 3.40 | -0.58 % | 0 | 3.41 | 3.42 | 3.38 |
| 04/06/2026 | 3.43 | +0.88 % | 0 | 3.40 | 3.44 | 3.40 |
| 05/06/2026 | 3.41 | -0.58 % | 0 | 3.45 | 3.45 | 3.33 |