| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.27 | -2.1 % | 0 | 3.31 | 3.37 | 3.18 |
| 15/04/2026 | 3.25 | +0. % | 0 | 3.26 | 3.30 | 3.24 |
| 16/04/2026 | 3.21 | -0.93 % | 0 | 3.27 | 3.27 | 3.18 |
| 17/04/2026 | 3.17 | +0.48 % | 0 | 3.19 | 3.20 | 3.11 |
| 20/04/2026 | 3.20 | +1.43 % | 0 | 3.23 | 3.27 | 3.18 |