| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | +3.02 % | 0 | 2.84 | 2.95 | 2.82 |
| 02/06/2026 | 2.99 | +2.93 % | 0 | 2.88 | 3.00 | 2.88 |
| 03/06/2026 | 3.00 | +0.5 % | 0 | 2.99 | 3.02 | 2.99 |
| 04/06/2026 | 2.96 | -1.33 % | 0 | 3.00 | 3.00 | 2.95 |
| 05/06/2026 | 2.99 | +0.51 % | 0 | 2.96 | 3.06 | 2.90 |