| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.73 | +2.06 % | 0 | 2.64 | 2.76 | 2.60 |
| 21/11/2025 | 2.77 | +2.21 % | 0 | 2.77 | 2.82 | 2.72 |
| 24/11/2025 | 2.63 | -3.66 % | 0 | 2.72 | 2.76 | 2.58 |
| 25/11/2025 | 2.59 | -3.72 % | 0 | 2.58 | 2.63 | 2.54 |
| 26/11/2025 | 2.55 | -0.2 % | 0 | 2.54 | 2.60 | 2.46 |