| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.16 | -14.44 % | 0 | 1.32 | 1.35 | 0.94 |
| 02/03/2026 | 1.18 | +3.07 % | 0 | 1.24 | 1.26 | 1.05 |
| 03/03/2026 | 1.28 | +14.29 % | 0 | 1.18 | 1.30 | 1.12 |
| 04/03/2026 | 1.29 | -2.27 % | 0 | 1.36 | 1.43 | 1.23 |
| 05/03/2026 | 1.34 | +6.8 % | 0 | 1.30 | 1.36 | 1.19 |