| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.71 | +4.91 % | 0 | 1.69 | 1.75 | 1.65 |
| 24/11/2025 | 1.58 | -4.82 % | 0 | 1.65 | 1.70 | 1.54 |
| 25/11/2025 | 1.56 | -5.18 % | 0 | 1.54 | 1.58 | 1.50 |
| 26/11/2025 | 1.52 | +1. % | 0 | 1.50 | 1.55 | 1.45 |
| 27/11/2025 | 1.46 | -1.35 % | 0 | 1.49 | 1.49 | 1.43 |