| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.23 | +6.96 % | 0 | 1.21 | 1.25 | 1.19 |
| 24/11/2025 | 1.12 | -4.27 % | 0 | 1.17 | 1.21 | 1.09 |
| 25/11/2025 | 1.10 | -6.78 % | 0 | 1.09 | 1.10 | 1.07 |
| 26/11/2025 | 1.07 | +1.43 % | 0 | 1.05 | 1.08 | 1.02 |
| 27/11/2025 | 1.01 | -0.98 % | 0 | 1.04 | 1.04 | 1.01 |