| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.21 | +20.5 % | 0 | 1.01 | 1.49 | 0.99 |
| 02/03/2026 | 1.17 | -2.92 % | 0 | 1.07 | 1.27 | 1.06 |
| 03/03/2026 | 1.05 | -12.5 % | 0 | 1.18 | 1.22 | 1.05 |
| 04/03/2026 | 1.04 | +0. % | 0 | 0.96 | 1.08 | 0.91 |
| 05/03/2026 | 0.99 | -5.71 % | 0 | 1.03 | 1.12 | 0.95 |