| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.79 | -4.82 % | 0 | 0.77 | 0.81 | 0.76 |
| 24/11/2025 | 0.90 | +9.76 % | 0 | 0.81 | 0.90 | 0.79 |
| 25/11/2025 | 0.92 | +10.84 % | 0 | 0.93 | 0.95 | 0.91 |
| 26/11/2025 | 0.96 | +0.53 % | 0 | 0.95 | 1.01 | 0.94 |
| 27/11/2025 | 0.99 | +1.55 % | 0 | 0.98 | 0.99 | 0.98 |