| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.61 | -4.73 % | 0 | 1.67 | 1.71 | 1.61 |
| 02/06/2026 | 1.52 | -5. % | 0 | 1.63 | 1.65 | 1.51 |
| 03/06/2026 | 1.51 | -0.66 % | 0 | 1.52 | 1.54 | 1.46 |
| 04/06/2026 | 1.54 | +2.67 % | 0 | 1.51 | 1.57 | 1.51 |
| 05/06/2026 | 1.52 | -0.65 % | 0 | 1.55 | 1.58 | 1.48 |