| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.46 | -2.35 % | 0 | 1.43 | 1.48 | 1.41 |
| 24/11/2025 | 1.60 | +8.11 % | 0 | 1.48 | 1.62 | 1.45 |
| 25/11/2025 | 1.64 | +7.19 % | 0 | 1.65 | 1.67 | 1.60 |
| 26/11/2025 | 1.68 | +1.82 % | 0 | 1.65 | 1.74 | 1.65 |
| 27/11/2025 | 1.74 | +4.19 % | 0 | 1.72 | 1.76 | 1.68 |