| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.75 | +5.42 % | 0 | 1.71 | 1.80 | 1.71 |
| 15/04/2026 | 1.79 | +2.29 % | 0 | 1.78 | 1.82 | 1.70 |
| 16/04/2026 | 1.84 | +4.55 % | 0 | 1.79 | 1.86 | 1.76 |
| 17/04/2026 | 1.88 | +1.62 % | 0 | 1.83 | 1.93 | 1.81 |
| 20/04/2026 | 1.82 | -1.62 % | 0 | 1.80 | 1.85 | 1.76 |