| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.38 | -1.45 % | 0 | 2.46 | 2.49 | 2.36 |
| 21/11/2025 | 2.33 | -1.27 % | 0 | 2.32 | 2.37 | 2.30 |
| 24/11/2025 | 2.49 | +6.87 % | 0 | 2.38 | 2.50 | 2.36 |
| 25/11/2025 | 2.54 | +3.05 % | 0 | 2.55 | 2.57 | 2.50 |
| 26/11/2025 | 2.58 | +1.38 % | 0 | 2.57 | 2.63 | 2.56 |