| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.10 | -2.82 % | 0 | 3.17 | 3.22 | 3.10 |
| 02/06/2026 | 3.02 | -2.74 % | 0 | 3.12 | 3.12 | 3.01 |
| 03/06/2026 | 3.01 | -0.5 % | 0 | 3.01 | 3.02 | 2.98 |
| 04/06/2026 | 3.03 | +0.83 % | 0 | 3.00 | 3.05 | 3.00 |
| 05/06/2026 | 3.02 | -0.5 % | 0 | 3.05 | 3.11 | 2.94 |