| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.93 | -0.25 % | 0 | 3.94 | 4.10 | 3.87 |
| 03/10/2025 | 3.84 | -2.04 % | 0 | 3.97 | 4.03 | 3.81 |
| 06/10/2025 | 3.70 | -3.78 % | 0 | 3.82 | 3.82 | 3.60 |
| 07/10/2025 | 3.64 | -1.22 % | 0 | 3.67 | 3.69 | 3.62 |
| 08/10/2025 | 3.71 | +2.49 % | 0 | 3.63 | 3.88 | 3.63 |