| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.93 | +2.45 % | 0 | 2.90 | 3.03 | 2.85 |
| 15/04/2026 | 2.96 | +0.34 % | 0 | 2.95 | 2.97 | 2.92 |
| 16/04/2026 | 3.02 | +1.86 % | 0 | 2.94 | 3.03 | 2.94 |
| 17/04/2026 | 3.07 | +0.49 % | 0 | 3.01 | 3.10 | 3.01 |
| 20/04/2026 | 3.01 | -1.48 % | 0 | 2.98 | 3.03 | 2.94 |