| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.53 | -0.98 % | 0 | 2.51 | 2.54 | 2.49 |
| 24/11/2025 | 2.69 | +6.13 % | 0 | 2.57 | 2.70 | 2.55 |
| 25/11/2025 | 2.73 | +2.44 % | 0 | 2.74 | 2.76 | 2.70 |
| 26/11/2025 | 2.77 | +1.09 % | 0 | 2.76 | 2.80 | 2.75 |
| 27/11/2025 | 2.87 | +3.06 % | 0 | 2.81 | 2.87 | 2.81 |