| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.31 | -2.51 % | 0 | 3.37 | 3.37 | 3.25 |
| 02/06/2026 | 3.21 | -2.73 % | 0 | 3.33 | 3.33 | 3.20 |
| 03/06/2026 | 3.21 | -0.31 % | 0 | 3.21 | 3.22 | 3.18 |
| 04/06/2026 | 3.23 | +0.94 % | 0 | 3.20 | 3.25 | 3.20 |
| 05/06/2026 | 3.21 | -0.62 % | 0 | 3.25 | 3.25 | 3.13 |