Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.510 | +9.13 % | 0 | 2.225 | 2.565 | 2.225 |
15/05/2024 | 2.475 | -1.79 % | 0 | 2.585 | 2.585 | 2.435 |
16/05/2024 | 2.395 | -4.2 % | 0 | 2.490 | 2.520 | 2.365 |
17/05/2024 | 2.695 | +13.24 % | 0 | 2.425 | 2.735 | 2.355 |
20/05/2024 | 3.455 | +27.96 % | 0 | 2.755 | 3.760 | 2.740 |