Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.110 | -5.76 % | 0 | 3.425 | 3.425 | 3.075 |
15/05/2024 | 3.180 | +3.25 % | 0 | 3.085 | 3.250 | 3.045 |
16/05/2024 | 3.230 | +4.19 % | 0 | 3.120 | 3.300 | 3.095 |
17/05/2024 | 2.930 | -9.29 % | 0 | 3.230 | 3.310 | 2.925 |
20/05/2024 | 2.180 | -24.83 % | 0 | 2.910 | 2.915 | 1.920 |