Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.105 | -4.53 % | 0 | 4.425 | 4.425 | 4.035 |
15/05/2024 | 4.165 | +2.08 % | 0 | 4.075 | 4.275 | 4.010 |
16/05/2024 | 4.225 | +3.05 % | 0 | 4.115 | 4.325 | 4.060 |
17/05/2024 | 3.925 | -7.21 % | 0 | 4.230 | 4.335 | 3.875 |
20/05/2024 | 3.175 | -18.59 % | 0 | 3.900 | 3.940 | 2.910 |