Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.605 | -5.13 % | 0 | 3.925 | 3.925 | 3.555 |
15/05/2024 | 3.675 | +2.65 % | 0 | 3.580 | 3.765 | 3.530 |
16/05/2024 | 3.720 | +3.33 % | 0 | 3.625 | 3.805 | 3.575 |
17/05/2024 | 3.420 | -8.31 % | 0 | 3.730 | 3.825 | 3.390 |
20/05/2024 | 2.675 | -21.32 % | 0 | 3.405 | 3.430 | 2.405 |