| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.95 | +6.18 % | 0 | 0.87 | 0.96 | 0.83 |
| 02/06/2026 | 1.02 | +8.51 % | 0 | 0.92 | 1.04 | 0.88 |
| 03/06/2026 | 1.03 | +0. % | 0 | 1.02 | 1.07 | 0.99 |
| 04/06/2026 | 1.00 | -4.33 % | 0 | 1.03 | 1.03 | 0.93 |
| 05/06/2026 | 1.02 | +4.08 % | 0 | 0.97 | 1.06 | 0.96 |