| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.72 | -3.91 % | 0 | 1.77 | 1.82 | 1.70 |
| 02/06/2026 | 1.64 | -3.53 % | 0 | 1.75 | 1.76 | 1.58 |
| 03/06/2026 | 1.63 | +0.62 % | 0 | 1.63 | 1.66 | 1.57 |
| 04/06/2026 | 1.65 | +3.12 % | 0 | 1.62 | 1.69 | 1.62 |
| 05/06/2026 | 1.64 | +0.61 % | 0 | 1.66 | 1.68 | 1.59 |