| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.34 | -3.6 % | 0 | 1.38 | 1.44 | 1.31 |
| 02/06/2026 | 1.26 | -3.08 % | 0 | 1.37 | 1.38 | 1.20 |
| 03/06/2026 | 1.25 | +2.46 % | 0 | 1.26 | 1.29 | 1.19 |
| 04/06/2026 | 1.27 | +5.83 % | 0 | 1.24 | 1.31 | 1.21 |
| 05/06/2026 | 1.25 | +0.81 % | 0 | 1.26 | 1.30 | 1.19 |