| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.11 | -3.65 % | 0 | 2.17 | 2.21 | 2.09 |
| 02/06/2026 | 2.03 | -3.33 % | 0 | 2.14 | 2.15 | 1.98 |
| 03/06/2026 | 2.02 | +0. % | 0 | 2.02 | 2.05 | 1.97 |
| 04/06/2026 | 2.04 | +2. % | 0 | 2.01 | 2.08 | 2.01 |
| 05/06/2026 | 2.03 | +0. % | 0 | 2.05 | 2.07 | 1.99 |