Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.020 | +11.6 % | 0 | 1.725 | 2.065 | 1.720 |
15/05/2024 | 2.000 | -1.48 % | 0 | 2.085 | 2.085 | 1.920 |
16/05/2024 | 1.900 | -5.47 % | 0 | 2.000 | 2.015 | 1.870 |
17/05/2024 | 2.200 | +17.02 % | 0 | 1.925 | 2.235 | 1.860 |
20/05/2024 | 2.950 | +33.48 % | 0 | 2.255 | 3.245 | 2.245 |