Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.415 | +9.28 % | 0 | 2.125 | 2.460 | 2.125 |
15/05/2024 | 2.375 | -2.26 % | 0 | 2.485 | 2.485 | 2.340 |
16/05/2024 | 2.290 | -4.58 % | 0 | 2.395 | 2.420 | 2.265 |
17/05/2024 | 2.600 | +14.04 % | 0 | 2.325 | 2.635 | 2.260 |
20/05/2024 | 3.440 | +31.8 % | 0 | 2.655 | 3.655 | 2.640 |