| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.41 | +3.31 % | 0 | 1.41 | 1.44 | 1.36 |
| 24/11/2025 | 1.25 | -10.07 % | 0 | 1.36 | 1.39 | 1.22 |
| 25/11/2025 | 1.21 | -3.6 % | 0 | 1.19 | 1.24 | 1.17 |
| 26/11/2025 | 1.16 | -1.69 % | 0 | 1.17 | 1.20 | 1.10 |
| 27/11/2025 | 1.11 | -2.63 % | 0 | 1.12 | 1.14 | 1.08 |