| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.91 | +0.9 % | 0 | 3.85 | 3.92 | 3.81 |
| 02/06/2026 | 3.99 | +2.05 % | 0 | 3.88 | 4.01 | 3.88 |
| 03/06/2026 | 4.00 | -0.5 % | 0 | 4.00 | 4.02 | 3.98 |
| 04/06/2026 | 3.98 | -1.24 % | 0 | 4.00 | 4.00 | 3.96 |
| 05/06/2026 | 3.99 | +0.25 % | 0 | 3.96 | 4.07 | 3.87 |