| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.95 | -0.63 % | 0 | 3.96 | 4.09 | 3.87 |
| 16/07/2026 | 3.97 | +0.13 % | 0 | 3.97 | 3.99 | 3.96 |
| 17/07/2026 | 3.97 | +0.13 % | 0 | 3.98 | 4.00 | 3.97 |
| 20/07/2026 | 4.02 | +0.5 % | 0 | 4.01 | 4.03 | 3.96 |
| 21/07/2026 | 4.02 | -0.74 % | 0 | 4.03 | 4.04 | 4.02 |