| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.11 | -2.63 % | 0 | 1.05 | 1.12 | 1.03 |
| 02/06/2026 | 1.17 | -0.43 % | 0 | 1.10 | 1.18 | 1.06 |
| 03/06/2026 | 1.17 | -3.31 % | 0 | 1.16 | 1.20 | 1.13 |
| 04/06/2026 | 1.15 | -4.17 % | 0 | 1.17 | 1.17 | 1.09 |
| 05/06/2026 | 1.16 | -1.69 % | 0 | 1.11 | 1.18 | 1.08 |