| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.87 | +1.63 % | 0 | 1.86 | 1.95 | 1.81 |
| 02/06/2026 | 1.78 | +1.14 % | 0 | 1.81 | 1.90 | 1.69 |
| 03/06/2026 | 1.78 | +5.33 % | 0 | 1.78 | 1.80 | 1.68 |
| 04/06/2026 | 1.80 | +7.14 % | 0 | 1.77 | 1.83 | 1.73 |
| 05/06/2026 | 1.78 | +4.09 % | 0 | 1.75 | 1.82 | 1.70 |