| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.34 | -1.91 % | 0 | 3.37 | 3.42 | 3.25 |
| 15/04/2026 | 3.31 | -0.15 % | 0 | 3.33 | 3.40 | 3.27 |
| 16/04/2026 | 3.26 | -1.21 % | 0 | 3.32 | 3.37 | 3.22 |
| 17/04/2026 | 3.22 | -1.83 % | 0 | 3.26 | 3.31 | 3.13 |
| 20/04/2026 | 3.25 | +0. % | 0 | 3.28 | 3.33 | 3.22 |