| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.11 | -6.61 % | 0 | 3.29 | 3.34 | 2.84 |
| 02/03/2026 | 3.14 | +0.96 % | 0 | 3.22 | 3.24 | 2.99 |
| 03/03/2026 | 3.23 | +4.53 % | 0 | 3.12 | 3.27 | 3.07 |
| 04/03/2026 | 3.27 | +0. % | 0 | 3.35 | 3.42 | 3.21 |
| 05/03/2026 | 3.32 | +2.47 % | 0 | 3.28 | 3.35 | 3.16 |