| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.02 | -3.05 % | 0 | 3.11 | 3.13 | 3.02 |
| 01/09/2026 | 3.00 | -0.83 % | 0 | 3.01 | 3.05 | 2.91 |
| 02/09/2026 | 3.07 | +2.33 % | 0 | 3.02 | 3.07 | 2.99 |
| 03/09/2026 | 2.97 | -4.19 % | 0 | 3.10 | 3.11 | 2.94 |
| 04/09/2026 | 3.02 | +1.52 % | 0 | 2.99 | 3.08 | 2.92 |