| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.94 | +0.34 % | 0 | 2.89 | 2.99 | 2.82 |
| 02/06/2026 | 3.02 | +2.37 % | 0 | 2.92 | 3.10 | 2.88 |
| 03/06/2026 | 3.03 | -1.79 % | 0 | 3.03 | 3.11 | 2.99 |
| 04/06/2026 | 3.01 | -2.44 % | 0 | 3.04 | 3.05 | 2.94 |
| 05/06/2026 | 3.03 | +0.17 % | 0 | 3.00 | 3.09 | 2.92 |