| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.98 | -2. % | 0 | 0.92 | 0.98 | 0.89 |
| 02/06/2026 | 1.03 | +0. % | 0 | 0.97 | 1.05 | 0.94 |
| 03/06/2026 | 1.04 | -3.7 % | 0 | 1.03 | 1.04 | 1.00 |
| 04/06/2026 | 1.01 | -5.61 % | 0 | 1.04 | 1.04 | 0.97 |
| 05/06/2026 | 1.03 | -1.9 % | 0 | 0.97 | 1.04 | 0.95 |