| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.04 | +2. % | 0 | 1.99 | 2.11 | 1.92 |
| 02/06/2026 | 2.11 | +2.43 % | 0 | 2.02 | 2.13 | 2.02 |
| 03/06/2026 | 2.12 | -2.75 % | 0 | 2.11 | 2.20 | 2.06 |
| 04/06/2026 | 2.09 | -4.13 % | 0 | 2.12 | 2.16 | 2.02 |
| 05/06/2026 | 2.11 | -0.47 % | 0 | 2.08 | 2.19 | 2.03 |