| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.48 | -8.95 % | 0 | 1.58 | 1.64 | 1.30 |
| 02/03/2026 | 1.48 | +2.07 % | 0 | 1.54 | 1.55 | 1.38 |
| 03/03/2026 | 1.57 | +8.28 % | 0 | 1.47 | 1.58 | 1.43 |
| 04/03/2026 | 1.59 | +7.43 % | 0 | 1.62 | 1.70 | 1.52 |
| 05/03/2026 | 1.62 | +3.85 % | 0 | 1.59 | 1.65 | 1.49 |