| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.25 | -2.34 % | 0 | 1.19 | 1.26 | 1.16 |
| 02/06/2026 | 1.31 | -0.38 % | 0 | 1.24 | 1.35 | 1.20 |
| 03/06/2026 | 1.32 | -2.94 % | 0 | 1.31 | 1.35 | 1.27 |
| 04/06/2026 | 1.29 | -4.44 % | 0 | 1.32 | 1.32 | 1.23 |
| 05/06/2026 | 1.31 | -1.5 % | 0 | 1.26 | 1.34 | 1.22 |