| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.11 | -11.6 % | 0 | 1.23 | 1.27 | 0.97 |
| 02/03/2026 | 1.14 | +2.7 % | 0 | 1.19 | 1.20 | 1.06 |
| 03/03/2026 | 1.26 | +13.51 % | 0 | 1.16 | 1.26 | 1.10 |
| 04/03/2026 | 1.24 | -0.8 % | 0 | 1.26 | 1.32 | 1.19 |
| 05/03/2026 | 1.26 | +4.13 % | 0 | 1.23 | 1.27 | 1.15 |