| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.02 | -6.02 % | 0 | 1.02 | 1.06 | 0.95 |
| 15/04/2026 | 0.99 | -3.88 % | 0 | 1.00 | 1.02 | 0.98 |
| 16/04/2026 | 0.96 | -4. % | 0 | 0.99 | 1.01 | 0.94 |
| 17/04/2026 | 0.93 | -3.12 % | 0 | 0.95 | 0.97 | 0.89 |
| 20/04/2026 | 0.95 | -3.57 % | 0 | 0.96 | 1.00 | 0.95 |