| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.00 | +7.53 % | 0 | 1.01 | 1.04 | 0.93 |
| 16/07/2026 | 0.99 | +5.32 % | 0 | 0.94 | 1.01 | 0.94 |
| 17/07/2026 | 0.99 | +6.45 % | 0 | 0.98 | 0.99 | 0.93 |
| 20/07/2026 | 0.95 | +4.4 % | 0 | 0.96 | 0.97 | 0.89 |
| 21/07/2026 | 0.94 | +8.72 % | 0 | 0.89 | 0.95 | 0.87 |