| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.13 | +2.73 % | 0 | 1.11 | 1.18 | 1.08 |
| 02/06/2026 | 1.07 | +2.88 % | 0 | 1.15 | 1.15 | 1.00 |
| 03/06/2026 | 1.06 | +9.28 % | 0 | 1.07 | 1.07 | 0.98 |
| 04/06/2026 | 1.08 | +11.34 % | 0 | 1.05 | 1.08 | 0.99 |
| 05/06/2026 | 1.06 | +6. % | 0 | 1.01 | 1.07 | 0.99 |