| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.31 | +15.49 % | 0 | 1.13 | 1.57 | 1.11 |
| 02/03/2026 | 1.28 | -1.92 % | 0 | 1.19 | 1.41 | 1.18 |
| 03/03/2026 | 1.16 | -12.12 % | 0 | 1.29 | 1.31 | 1.16 |
| 04/03/2026 | 1.16 | +1.75 % | 0 | 1.09 | 1.21 | 1.04 |
| 05/03/2026 | 1.12 | -5.08 % | 0 | 1.16 | 1.24 | 1.08 |