| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.40 | +2.19 % | 0 | 1.38 | 1.47 | 1.34 |
| 02/06/2026 | 1.33 | +1.15 % | 0 | 1.42 | 1.42 | 1.27 |
| 03/06/2026 | 1.32 | +6.45 % | 0 | 1.33 | 1.33 | 1.24 |
| 04/06/2026 | 1.33 | +9.02 % | 0 | 1.32 | 1.34 | 1.25 |
| 05/06/2026 | 1.32 | +4.76 % | 0 | 1.28 | 1.35 | 1.24 |