| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.57 | +16.3 % | 0 | 1.37 | 1.84 | 1.37 |
| 02/03/2026 | 1.53 | -1.29 % | 0 | 1.44 | 1.69 | 1.42 |
| 03/03/2026 | 1.42 | -9.55 % | 0 | 1.54 | 1.58 | 1.41 |
| 04/03/2026 | 1.41 | +1.08 % | 0 | 1.33 | 1.46 | 1.26 |
| 05/03/2026 | 1.36 | -4.23 % | 0 | 1.40 | 1.50 | 1.31 |