| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | +2.4 % | 0 | 1.69 | 1.78 | 1.64 |
| 02/06/2026 | 1.63 | +0.93 % | 0 | 1.64 | 1.73 | 1.57 |
| 03/06/2026 | 1.62 | +5.88 % | 0 | 1.63 | 1.63 | 1.52 |
| 04/06/2026 | 1.64 | +7.89 % | 0 | 1.61 | 1.66 | 1.57 |
| 05/06/2026 | 1.62 | +4.52 % | 0 | 1.58 | 1.65 | 1.55 |