| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.67 | -1.76 % | 0 | 1.57 | 1.83 | 1.56 |
| 03/03/2026 | 1.54 | -10.23 % | 0 | 1.68 | 1.68 | 1.54 |
| 04/03/2026 | 1.54 | +1.32 % | 0 | 1.46 | 1.60 | 1.38 |
| 05/03/2026 | 1.48 | -4.84 % | 0 | 1.53 | 1.64 | 1.44 |
| 06/03/2026 | 1.53 | +0.99 % | 0 | 1.53 | 1.53 | 1.53 |