| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.21 | +0.45 % | 0 | 2.22 | 2.30 | 2.16 |
| 02/06/2026 | 2.12 | +0.47 % | 0 | 2.23 | 2.24 | 2.04 |
| 03/06/2026 | 2.11 | +3.94 % | 0 | 2.12 | 2.14 | 2.03 |
| 04/06/2026 | 2.14 | +5.94 % | 0 | 2.11 | 2.15 | 2.08 |
| 05/06/2026 | 2.12 | +3.41 % | 0 | 2.10 | 2.16 | 2.04 |