| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.03 | +6.84 % | 0 | 1.92 | 2.03 | 1.90 |
| 01/09/2026 | 2.05 | +3.02 % | 0 | 2.01 | 2.13 | 1.97 |
| 02/09/2026 | 1.97 | -1.99 % | 0 | 2.03 | 2.06 | 1.97 |
| 03/09/2026 | 2.07 | +8.38 % | 0 | 1.95 | 2.10 | 1.90 |
| 04/09/2026 | 2.00 | -1.48 % | 0 | 2.03 | 2.09 | 1.97 |