| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.08 | +10.61 % | 0 | 2.84 | 3.39 | 2.84 |
| 02/03/2026 | 3.04 | -1.14 % | 0 | 2.92 | 3.16 | 2.90 |
| 03/03/2026 | 2.88 | -6.19 % | 0 | 3.04 | 3.07 | 2.88 |
| 04/03/2026 | 2.88 | +0.17 % | 0 | 2.78 | 2.91 | 2.75 |
| 05/03/2026 | 2.82 | -2.42 % | 0 | 2.88 | 2.97 | 2.80 |