| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.12 | -2.19 % | 0 | 3.17 | 3.19 | 3.08 |
| 02/06/2026 | 3.04 | -2.1 % | 0 | 3.16 | 3.16 | 3.02 |
| 03/06/2026 | 3.03 | +0.17 % | 0 | 3.04 | 3.05 | 3.00 |
| 04/06/2026 | 3.06 | +2. % | 0 | 3.03 | 3.08 | 3.03 |
| 05/06/2026 | 3.04 | +0.17 % | 0 | 3.05 | 3.06 | 2.96 |