| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | +2.94 % | 0 | 2.89 | 2.98 | 2.89 |
| 01/09/2026 | 3.01 | +1.01 % | 0 | 2.99 | 3.06 | 2.99 |
| 02/09/2026 | 2.94 | -2.33 % | 0 | 3.00 | 3.02 | 2.94 |
| 03/09/2026 | 3.03 | +4.48 % | 0 | 2.91 | 3.03 | 2.90 |
| 04/09/2026 | 3.00 | -1.16 % | 0 | 3.01 | 3.07 | 2.92 |